![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 191.709 | 191.709 | 191.709 | 191.709 | 0.07% |
Jun 28, 2024 | 191.567 | 191.567 | 191.567 | 191.567 | 0.02% |
Jun 27, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | 0.02% |
Jun 26, 2024 | 191.473 | 191.473 | 191.473 | 191.473 | 0.03% |
Jun 25, 2024 | 191.423 | 191.423 | 191.423 | 191.423 | 0.02% |
Jun 24, 2024 | 191.376 | 191.376 | 191.376 | 191.376 | 0.07% |
Jun 21, 2024 | 191.236 | 191.236 | 191.236 | 191.236 | 0.02% |
Jun 20, 2024 | 191.192 | 191.192 | 191.192 | 191.192 | 0.07% |
Jun 17, 2024 | 191.053 | 191.053 | 191.053 | 191.053 | 0.07% |
Jun 14, 2024 | 190.913 | 190.913 | 190.913 | 190.913 | 0.02% |
Jun 13, 2024 | 190.867 | 190.867 | 190.867 | 190.867 | 0.02% |
Jun 12, 2024 | 190.823 | 190.823 | 190.823 | 190.823 | 0.02% |
Jun 11, 2024 | 190.776 | 190.776 | 190.776 | 190.776 | 0.02% |
Jun 10, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.07% |
Jun 07, 2024 | 190.591 | 190.591 | 190.591 | 190.591 | 0.02% |
Jun 06, 2024 | 190.544 | 190.544 | 190.544 | 190.544 | 0.02% |
Jun 05, 2024 | 190.497 | 190.497 | 190.497 | 190.497 | 0.02% |
Jun 04, 2024 | 190.453 | 190.453 | 190.453 | 190.453 | 0.02% |
Jun 03, 2024 | 190.406 | 190.406 | 190.406 | 190.406 | 0.07% |
Highest: 191.709 | Lowest: 190.406 | Difference: 1.303 | Average: 191.008 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review