Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.03% |
Dec 20, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Dec 19, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.06% |
Dec 18, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.06% |
Dec 17, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Dec 16, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.05% |
Dec 13, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Dec 12, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.00% |
Dec 11, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.07% |
Dec 10, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.09% |
Dec 09, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.05% |
Dec 06, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.09% |
Dec 05, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.04% |
Dec 04, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.05% |
Dec 03, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.05% |
Dec 02, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.06% |
Nov 29, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.06% |
Nov 28, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.03% |
Nov 27, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.03% |
Highest: 1.986 | Lowest: 1.972 | Difference: 0.014 | Average: 1.980 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review