Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 3.69% |
Apr 30, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -3.47% |
Mar 31, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 2.69% |
Feb 29, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 2.24% |
Jan 31, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 4.62% |
Nov 30, 2023 | 28.110 | 28.110 | 28.110 | 28.110 | 7.09% |
Oct 31, 2023 | 26.250 | 26.250 | 26.250 | 26.250 | -2.13% |
Sep 30, 2023 | 26.820 | 26.820 | 26.820 | 26.820 | -3.87% |
Aug 31, 2023 | 27.900 | 27.900 | 27.900 | 27.900 | -1.90% |
Jul 31, 2023 | 28.440 | 28.440 | 28.440 | 28.440 | 1.94% |
Jun 30, 2023 | 27.900 | 27.900 | 27.900 | 27.900 | 3.53% |
May 31, 2023 | 26.950 | 26.950 | 26.950 | 26.950 | -1.25% |
Apr 30, 2023 | 27.290 | 27.290 | 27.290 | 27.290 | 1.22% |
Mar 31, 2023 | 26.960 | 26.960 | 26.960 | 26.960 | 1.43% |
Feb 28, 2023 | 26.580 | 26.580 | 26.580 | 26.580 | -2.96% |
Jan 31, 2023 | 27.390 | 27.390 | 27.390 | 27.390 | 4.66% |
Dec 31, 2022 | 26.170 | 26.170 | 26.170 | 26.170 | -2.89% |
Nov 30, 2022 | 26.950 | 26.950 | 26.950 | 26.950 | 4.86% |
Oct 31, 2022 | 25.700 | 25.700 | 25.700 | 25.700 | 5.94% |
Sep 30, 2022 | 24.260 | 24.260 | 24.260 | 24.260 | -7.62% |
Aug 31, 2022 | 26.260 | 26.260 | 26.260 | 26.260 | -2.85% |
Jul 31, 2022 | 27.030 | 27.030 | 27.030 | 27.030 | 5.13% |
Jun 30, 2022 | 25.710 | 25.710 | 25.710 | 25.710 | -6.30% |
May 31, 2022 | 27.440 | 27.440 | 27.440 | 27.440 | 0.26% |
Apr 30, 2022 | 27.370 | 27.370 | 27.370 | 27.370 | -5.88% |
Mar 31, 2022 | 29.080 | 29.080 | 29.080 | 29.080 | 0.62% |
Feb 28, 2022 | 28.900 | 28.900 | 28.900 | 28.900 | -1.67% |
Jan 31, 2022 | 29.390 | 29.390 | 29.390 | 29.390 | -3.67% |
Dec 31, 2021 | 30.510 | 30.510 | 30.510 | 30.510 | -1.29% |
May 31, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 3.69% |
Highest: 30.910 | Lowest: 24.260 | Difference: 6.650 | Average: 27.912 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review