Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 19.259 | 19.259 | 19.259 | 19.259 | -0.11% |
Dec 30, 2019 | 19.281 | 19.281 | 19.281 | 19.281 | -0.71% |
Dec 27, 2019 | 19.419 | 19.419 | 19.419 | 19.419 | 0.35% |
Dec 23, 2019 | 19.352 | 19.352 | 19.352 | 19.352 | 0.25% |
Dec 20, 2019 | 19.303 | 19.303 | 19.303 | 19.303 | 0.21% |
Dec 19, 2019 | 19.263 | 19.263 | 19.263 | 19.263 | 0.31% |
Dec 18, 2019 | 19.204 | 19.204 | 19.204 | 19.204 | 0.37% |
Dec 17, 2019 | 19.133 | 19.133 | 19.133 | 19.133 | 0.06% |
Dec 16, 2019 | 19.122 | 19.122 | 19.122 | 19.122 | -0.27% |
Dec 13, 2019 | 19.173 | 19.173 | 19.173 | 19.173 | 0.87% |
Dec 12, 2019 | 19.007 | 19.007 | 19.007 | 19.007 | -0.50% |
Dec 11, 2019 | 19.103 | 19.103 | 19.103 | 19.103 | -0.18% |
Dec 10, 2019 | 19.138 | 19.138 | 19.138 | 19.138 | -0.50% |
Dec 09, 2019 | 19.233 | 19.233 | 19.233 | 19.233 | 0.97% |
Dec 06, 2019 | 19.049 | 19.049 | 19.049 | 19.049 | -1.07% |
Dec 05, 2019 | 19.255 | 19.255 | 19.255 | 19.255 | -0.23% |
Dec 04, 2019 | 19.299 | 19.299 | 19.299 | 19.299 | 0.27% |
Dec 03, 2019 | 19.248 | 19.248 | 19.248 | 19.248 | -0.99% |
Dec 02, 2019 | 19.440 | 19.440 | 19.440 | 19.440 | -1.05% |
Nov 29, 2019 | 19.646 | 19.646 | 19.646 | 19.646 | -0.19% |
Nov 28, 2019 | 19.683 | 19.683 | 19.683 | 19.683 | 0.44% |
Nov 27, 2019 | 19.597 | 19.597 | 19.597 | 19.597 | 0.58% |
Nov 26, 2019 | 19.484 | 19.484 | 19.484 | 19.484 | -0.46% |
Nov 25, 2019 | 19.574 | 19.574 | 19.574 | 19.574 | 1.29% |
Nov 22, 2019 | 19.325 | 19.325 | 19.325 | 19.325 | -0.39% |
Nov 21, 2019 | 19.401 | 19.401 | 19.401 | 19.401 | -0.25% |
Nov 20, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.53% |
Nov 19, 2019 | 19.348 | 19.348 | 19.348 | 19.348 | 0.31% |
Nov 18, 2019 | 19.289 | 19.289 | 19.289 | 19.289 | -0.22% |
Nov 15, 2019 | 19.331 | 19.331 | 19.331 | 19.331 | 0.37% |
Highest: 19.683 | Lowest: 19.007 | Difference: 0.676 | Average: 19.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review