Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
May 14, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.19% |
May 13, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
May 10, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.58% |
May 08, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 1.27% |
May 07, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
May 06, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.89% |
May 03, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 1.40% |
May 02, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.60% |
Apr 30, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 1.12% |
Apr 29, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 1.65% |
Apr 26, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.51% |
Apr 25, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -1.52% |
Apr 24, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 1.02% |
Apr 23, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.93% |
Apr 22, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.52% |
Apr 19, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.94% |
Apr 18, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.42% |
Apr 17, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -1.54% |
Apr 16, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.10% |
Apr 15, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.20% |
Highest: 10.370 | Lowest: 9.540 | Difference: 0.830 | Average: 9.945 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review