Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.58% |
May 08, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 1.17% |
May 07, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.15% |
May 06, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.88% |
May 03, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 1.49% |
May 02, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.60% |
Apr 30, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 1.06% |
Apr 29, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 1.70% |
Apr 26, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.61% |
Apr 25, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -1.51% |
Apr 24, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 1.07% |
Apr 23, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.93% |
Apr 22, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.47% |
Apr 19, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.94% |
Apr 18, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.31% |
Apr 17, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -1.54% |
Apr 16, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Apr 15, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.31% |
Apr 12, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.31% |
Apr 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.36% |
Highest: 6.940 | Lowest: 6.390 | Difference: 0.550 | Average: 6.611 | Change %: 4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review