Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.12% |
May 16, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 3.36% |
May 15, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.40% |
May 14, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.01% |
May 13, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.52% |
May 10, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.46% |
May 08, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 1.32% |
May 07, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.01% |
May 06, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | 0.96% |
May 03, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 1.24% |
May 02, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.15% |
Apr 30, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.91% |
Apr 29, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 1.80% |
Apr 26, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | -0.36% |
Apr 25, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | -1.47% |
Apr 24, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | 1.02% |
Apr 23, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.88% |
Apr 22, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.33% |
Apr 19, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 1.34% |
Apr 18, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.29% |
Highest: 90.920 | Lowest: 81.530 | Difference: 9.390 | Average: 85.898 | Change %: 11.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review