Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Jun 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Jun 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
Jun 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
Jun 21, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
Jun 20, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
Jun 18, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
Jun 17, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
Jun 14, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
Jun 13, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
Jun 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.34% |
Jun 11, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
Jun 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
Jun 07, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
Jun 06, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
Jun 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
Jun 04, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
Jun 03, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
May 31, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
May 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
May 29, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.24% |
May 28, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
Highest: 15.42 | Lowest: 14.78 | Difference: 0.64 | Average: 15.04 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review