Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.53% |
Nov 21, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 2.04% |
Nov 20, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
Nov 19, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
Nov 18, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Nov 15, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
Nov 14, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% |
Nov 13, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
Nov 11, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
Nov 08, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
Nov 07, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
Nov 06, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 4.85% |
Nov 05, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
Nov 04, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Nov 01, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
Oct 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
Oct 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
Oct 29, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
Oct 28, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
Oct 25, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
Oct 24, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
Oct 23, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
Highest: 17.28 | Lowest: 16.13 | Difference: 1.15 | Average: 16.65 | Change %: 6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review