Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.05% |
Sep 04, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.05% |
Sep 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.00% |
Sep 02, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.05% |
Aug 30, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.27% |
Aug 29, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.16% |
Aug 28, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.05% |
Aug 27, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.05% |
Aug 26, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.05% |
Aug 23, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.11% |
Aug 22, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.21% |
Aug 21, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.32% |
Aug 20, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.11% |
Aug 19, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.16% |
Aug 16, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.16% |
Aug 15, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.05% |
Aug 14, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.27% |
Aug 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.00% |
Aug 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Aug 09, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.48% |
Aug 08, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Aug 07, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.27% |
Aug 06, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.05% |
Highest: 18.770 | Lowest: 18.590 | Difference: 0.180 | Average: 18.680 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review