Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.14% |
Sep 04, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.14% |
Sep 03, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -1.22% |
Sep 02, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00% |
Sep 01, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00% |
Aug 31, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00% |
Aug 30, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.54% |
Aug 29, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | -0.07% |
Aug 28, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | -0.42% |
Aug 27, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 0.09% |
Aug 26, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.26% |
Aug 23, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.95% |
Aug 22, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | -0.82% |
Aug 21, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.38% |
Aug 20, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.02% |
Aug 19, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.74% |
Aug 16, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 0.21% |
Aug 15, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.84% |
Aug 14, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.34% |
Aug 13, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.27% |
Aug 12, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.10% |
Aug 09, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.47% |
Aug 08, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.42% |
Aug 07, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.67% |
Highest: 42.51 | Lowest: 40.08 | Difference: 2.43 | Average: 41.92 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review