![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% |
Aug 25, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
Aug 24, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | -4.10% |
Aug 23, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Aug 22, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
Aug 19, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | -1.19% |
Aug 18, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
Aug 17, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
Aug 16, 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Aug 15, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Aug 12, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
Aug 11, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
Aug 10, 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 1.65% |
Aug 09, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
Aug 08, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Aug 07, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Aug 06, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Aug 05, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
Aug 04, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
Aug 03, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
Aug 02, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
Aug 01, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
Jul 31, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Jul 30, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Jul 29, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
Jul 28, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
Jul 27, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 1.85% |
Jul 26, 2022 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
Jul 25, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
Jul 22, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 3.11% |
Highest: 14.37 | Lowest: 13.20 | Difference: 1.17 | Average: 13.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review