Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 43.368 | 43.368 | 43.368 | 43.368 | -0.45% |
Apr 29, 2024 | 43.563 | 43.563 | 43.563 | 43.563 | 0.50% |
Apr 26, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 0.80% |
Apr 25, 2024 | 43.003 | 43.003 | 43.003 | 43.003 | -0.44% |
Apr 24, 2024 | 43.192 | 43.192 | 43.192 | 43.192 | 0.01% |
Apr 23, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | 1.05% |
Apr 22, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | 0.91% |
Apr 19, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | 0.05% |
Apr 18, 2024 | 42.336 | 42.336 | 42.336 | 42.336 | 0.53% |
Apr 17, 2024 | 42.113 | 42.113 | 42.113 | 42.113 | 0.24% |
Apr 16, 2024 | 42.013 | 42.013 | 42.013 | 42.013 | -1.36% |
Apr 15, 2024 | 42.593 | 42.593 | 42.593 | 42.593 | 0.20% |
Apr 12, 2024 | 42.507 | 42.507 | 42.507 | 42.507 | -0.00% |
Apr 11, 2024 | 42.508 | 42.508 | 42.508 | 42.508 | 0.01% |
Apr 10, 2024 | 42.505 | 42.505 | 42.505 | 42.505 | 0.16% |
Apr 09, 2024 | 42.438 | 42.438 | 42.438 | 42.438 | -1.16% |
Apr 08, 2024 | 42.935 | 42.935 | 42.935 | 42.935 | 0.71% |
Apr 05, 2024 | 42.632 | 42.632 | 42.632 | 42.632 | -0.76% |
Apr 04, 2024 | 42.958 | 42.958 | 42.958 | 42.958 | -0.05% |
Apr 03, 2024 | 42.979 | 42.979 | 42.979 | 42.979 | -0.02% |
Apr 02, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | -0.58% |
Highest: 43.563 | Lowest: 42.013 | Difference: 1.550 | Average: 42.774 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review