Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | -0.07% |
Jun 25, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | -0.18% |
Jun 24, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 0.13% |
Jun 21, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.60% |
Jun 20, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 0.09% |
Jun 18, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 0.14% |
Jun 17, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 0.38% |
Jun 14, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 0.16% |
Jun 13, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | -0.94% |
Jun 12, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.74% |
Jun 11, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | -0.04% |
Jun 10, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 0.22% |
Jun 07, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | -0.36% |
Jun 06, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 0.07% |
Jun 05, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 1.03% |
Jun 04, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.22% |
Jun 03, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 0.06% |
May 31, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 0.98% |
May 30, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | -1.21% |
May 29, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | -1.12% |
May 28, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | -0.83% |
Highest: 55.80 | Lowest: 53.90 | Difference: 1.90 | Average: 55.10 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review