Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.37% |
Nov 12, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | -0.22% |
Nov 11, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 0.51% |
Nov 08, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.23% |
Nov 07, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 0.08% |
Nov 06, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 3.02% |
Nov 05, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 0.87% |
Nov 04, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.05% |
Nov 01, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.07% |
Oct 31, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | -1.52% |
Oct 30, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 0.74% |
Oct 29, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 0.05% |
Oct 28, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 0.37% |
Oct 25, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.13% |
Oct 24, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -0.30% |
Oct 23, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | -0.95% |
Oct 22, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | -0.45% |
Oct 21, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.90% |
Oct 18, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.25% |
Oct 17, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 0.05% |
Oct 16, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 0.12% |
Oct 15, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.16% |
Oct 14, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 0.91% |
Highest: 62.75 | Lowest: 59.15 | Difference: 3.60 | Average: 60.65 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review