Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
May 02, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
May 01, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% |
Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -1.26% |
Apr 29, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
Apr 26, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
Apr 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -1.04% |
Apr 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
Apr 23, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.90% |
Apr 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
Apr 19, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
Apr 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
Apr 17, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
Apr 16, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
Apr 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% |
May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
May 02, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
May 01, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% |
Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -1.26% |
Apr 29, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
Apr 26, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
Apr 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -1.04% |
Apr 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
Apr 23, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.90% |
Apr 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
Apr 19, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
Apr 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
Apr 17, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
Apr 16, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
Apr 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
Highest: 24.19 | Lowest: 23.53 | Difference: 0.66 | Average: 23.85 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review