Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 1.12% |
May 23, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.29% |
May 22, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.45% |
May 21, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.08% |
May 20, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
May 17, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.29% |
May 16, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.37% |
May 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.08% |
May 14, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.29% |
May 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.25% |
May 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.54% |
May 09, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.63% |
May 08, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.13% |
May 07, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.29% |
May 06, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.36% |
May 03, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.99% |
May 02, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.00% |
May 01, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.35% |
Apr 30, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -1.57% |
Apr 29, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.21% |
Highest: 24.310 | Lowest: 23.080 | Difference: 1.230 | Average: 23.873 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review