Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.48% |
May 16, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.46% |
May 15, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.05% |
May 14, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.42% |
May 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.99% |
May 10, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.56% |
May 09, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.20% |
May 08, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.75% |
May 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.32% |
May 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.34% |
Apr 30, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.55% |
Apr 29, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 2.22% |
Apr 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 4.95% |
Apr 25, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.86% |
Apr 24, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 4.00% |
Apr 23, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.12% |
Apr 22, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -2.48% |
Apr 19, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.22% |
Apr 18, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.68% |
Highest: 1.587 | Lowest: 1.433 | Difference: 0.154 | Average: 1.523 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review