![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
Sep 04, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -0.23% |
Sep 03, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -2.21% |
Aug 30, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 0.66% |
Aug 29, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 0.26% |
Aug 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | -0.83% |
Aug 27, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.47% |
Aug 26, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -0.26% |
Aug 23, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 1.66% |
Aug 22, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | -0.68% |
Aug 21, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.91% |
Aug 20, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | -0.08% |
Aug 19, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1.11% |
Aug 16, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 0.80% |
Aug 15, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1.08% |
Aug 14, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.35% |
Aug 13, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 1.51% |
Aug 12, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.31% |
Aug 09, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 0.54% |
Aug 08, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 1.63% |
Aug 07, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 0.25% |
Highest: 62.57 | Lowest: 56.98 | Difference: 5.59 | Average: 60.67 | Change %: 7.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review