Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
Oct 03, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
Oct 02, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
Oct 01, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
Sep 30, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
Sep 27, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
Sep 26, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Sep 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
Sep 24, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
Sep 23, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
Sep 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
Sep 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 2.30% |
Sep 18, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
Sep 17, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
Sep 16, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
Sep 13, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
Sep 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
Sep 11, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 2.24% |
Sep 10, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
Sep 09, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
Sep 06, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -2.36% |
Sep 05, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
Highest: 17.08 | Lowest: 15.71 | Difference: 1.37 | Average: 16.66 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review