Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.04% |
May 17, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -0.01% |
May 16, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.01% |
May 15, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.08% |
May 14, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.03% |
May 13, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.03% |
May 10, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.03% |
May 08, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.00% |
May 07, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.02% |
May 06, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.03% |
May 03, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.08% |
May 02, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.14% |
Apr 30, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.02% |
Apr 29, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.04% |
Apr 26, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.03% |
Apr 25, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.02% |
Apr 24, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.00% |
Apr 23, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.04% |
Apr 22, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.05% |
Highest: 117.970 | Lowest: 117.340 | Difference: 0.630 | Average: 117.654 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review