Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,161.020 | 1,161.020 | 1,161.020 | 1,161.020 | -0.04% |
May 15, 2024 | 1,161.470 | 1,161.470 | 1,161.470 | 1,161.470 | 0.53% |
May 14, 2024 | 1,155.310 | 1,155.310 | 1,155.310 | 1,155.310 | -0.08% |
May 13, 2024 | 1,156.210 | 1,156.210 | 1,156.210 | 1,156.210 | 0.05% |
May 10, 2024 | 1,155.650 | 1,155.650 | 1,155.650 | 1,155.650 | -0.11% |
May 08, 2024 | 1,156.980 | 1,156.980 | 1,156.980 | 1,156.980 | -0.05% |
May 07, 2024 | 1,157.580 | 1,157.580 | 1,157.580 | 1,157.580 | 0.27% |
May 06, 2024 | 1,154.470 | 1,154.470 | 1,154.470 | 1,154.470 | 0.16% |
May 03, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.29% |
May 02, 2024 | 1,149.300 | 1,149.300 | 1,149.300 | 1,149.300 | 0.17% |
Apr 30, 2024 | 1,147.300 | 1,147.300 | 1,147.300 | 1,147.300 | -0.14% |
Apr 29, 2024 | 1,148.860 | 1,148.860 | 1,148.860 | 1,148.860 | 0.23% |
Apr 26, 2024 | 1,146.260 | 1,146.260 | 1,146.260 | 1,146.260 | -1.27% |
May 16, 2024 | 1,161.020 | 1,161.020 | 1,161.020 | 1,161.020 | -0.04% |
May 15, 2024 | 1,161.470 | 1,161.470 | 1,161.470 | 1,161.470 | 0.53% |
May 14, 2024 | 1,155.310 | 1,155.310 | 1,155.310 | 1,155.310 | -0.08% |
May 13, 2024 | 1,156.210 | 1,156.210 | 1,156.210 | 1,156.210 | 0.05% |
May 10, 2024 | 1,155.650 | 1,155.650 | 1,155.650 | 1,155.650 | -0.11% |
May 08, 2024 | 1,156.980 | 1,156.980 | 1,156.980 | 1,156.980 | -0.05% |
May 07, 2024 | 1,157.580 | 1,157.580 | 1,157.580 | 1,157.580 | 0.27% |
May 06, 2024 | 1,154.470 | 1,154.470 | 1,154.470 | 1,154.470 | 0.16% |
May 03, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.29% |
May 02, 2024 | 1,149.300 | 1,149.300 | 1,149.300 | 1,149.300 | 0.17% |
Apr 30, 2024 | 1,147.300 | 1,147.300 | 1,147.300 | 1,147.300 | -0.14% |
Apr 29, 2024 | 1,148.860 | 1,148.860 | 1,148.860 | 1,148.860 | 0.23% |
Apr 26, 2024 | 1,146.260 | 1,146.260 | 1,146.260 | 1,146.260 | 0.22% |
Apr 25, 2024 | 1,143.770 | 1,143.770 | 1,143.770 | 1,143.770 | -0.27% |
Apr 24, 2024 | 1,146.830 | 1,146.830 | 1,146.830 | 1,146.830 | -0.28% |
Apr 23, 2024 | 1,150.030 | 1,150.030 | 1,150.030 | 1,150.030 | 0.10% |
Apr 22, 2024 | 1,148.890 | 1,148.890 | 1,148.890 | 1,148.890 | 0.14% |
Highest: 1,161.470 | Lowest: 1,143.770 | Difference: 17.700 | Average: 1,153.189 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review