Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.11% |
May 15, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 1.13% |
May 14, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.21% |
May 13, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.17% |
May 10, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.93% |
May 08, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.26% |
May 07, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.56% |
May 06, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.77% |
May 03, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.84% |
May 02, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.32% |
Apr 30, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -1.08% |
Apr 29, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | -2.44% |
May 16, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.11% |
May 15, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 1.13% |
May 14, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.21% |
May 13, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.17% |
May 10, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.93% |
May 08, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.26% |
May 07, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.56% |
May 06, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.77% |
May 03, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.84% |
May 02, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.32% |
Apr 30, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -1.08% |
Apr 29, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | -0.20% |
Apr 26, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 1.14% |
Apr 25, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -0.49% |
Apr 24, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | 0.17% |
Apr 23, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.98% |
Apr 22, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | 0.33% |
Apr 19, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | -0.64% |
Highest: 73.410 | Lowest: 70.180 | Difference: 3.230 | Average: 71.779 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review