![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.09% |
Jun 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.24% |
Jun 25, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 1.39% |
Jun 24, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.91% |
Jun 21, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.66% |
Jun 20, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -3.18% |
Jun 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 4.57% |
Jun 18, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.92% |
Jun 17, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.83% |
Jun 14, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -5.23% |
Jun 13, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.81% |
Jun 12, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 2.13% |
Jun 11, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.76% |
Jun 10, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.29% |
Jun 07, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -1.64% |
Jun 06, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.30% |
Jun 05, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.65% |
Jun 04, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -2.88% |
Jun 03, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 1.10% |
Highest: 0.995 | Lowest: 0.900 | Difference: 0.096 | Average: 0.938 | Change %: -7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review