Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 382.651 | 382.651 | 382.651 | 382.651 | -0.72% |
May 27, 2024 | 385.432 | 385.432 | 385.432 | 385.432 | 0.14% |
May 24, 2024 | 384.883 | 384.883 | 384.883 | 384.883 | -0.35% |
May 23, 2024 | 386.239 | 386.239 | 386.239 | 386.239 | -0.72% |
May 22, 2024 | 389.032 | 389.032 | 389.032 | 389.032 | -1.55% |
May 21, 2024 | 395.147 | 395.147 | 395.147 | 395.147 | -0.44% |
May 20, 2024 | 396.875 | 396.875 | 396.875 | 396.875 | -0.37% |
May 17, 2024 | 398.364 | 398.364 | 398.364 | 398.364 | -0.24% |
May 16, 2024 | 399.337 | 399.337 | 399.337 | 399.337 | -0.04% |
May 15, 2024 | 399.503 | 399.503 | 399.503 | 399.503 | -0.40% |
May 14, 2024 | 401.113 | 401.113 | 401.113 | 401.113 | 0.07% |
May 13, 2024 | 400.813 | 400.813 | 400.813 | 400.813 | 0.35% |
May 10, 2024 | 399.412 | 399.412 | 399.412 | 399.412 | -0.23% |
May 09, 2024 | 400.329 | 400.329 | 400.329 | 400.329 | -1.24% |
May 08, 2024 | 405.373 | 405.373 | 405.373 | 405.373 | 0.29% |
May 07, 2024 | 404.203 | 404.203 | 404.203 | 404.203 | 0.60% |
May 06, 2024 | 401.804 | 401.804 | 401.804 | 401.804 | 0.03% |
May 03, 2024 | 401.690 | 401.690 | 401.690 | 401.690 | 1.27% |
May 02, 2024 | 396.654 | 396.654 | 396.654 | 396.654 | 0.99% |
Highest: 405.373 | Lowest: 382.651 | Difference: 22.722 | Average: 396.255 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review