Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 295.910 | 295.910 | 295.910 | 295.910 | 0.06% |
Nov 11, 2024 | 295.746 | 295.746 | 295.746 | 295.746 | 0.06% |
Nov 08, 2024 | 295.581 | 295.581 | 295.581 | 295.581 | 0.05% |
Nov 07, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.05% |
Nov 06, 2024 | 295.261 | 295.261 | 295.261 | 295.261 | 0.05% |
Nov 05, 2024 | 295.104 | 295.104 | 295.104 | 295.104 | 0.06% |
Nov 04, 2024 | 294.941 | 294.941 | 294.941 | 294.941 | 0.05% |
Nov 01, 2024 | 294.786 | 294.786 | 294.786 | 294.786 | 0.06% |
Oct 31, 2024 | 294.623 | 294.623 | 294.623 | 294.623 | 0.05% |
Oct 30, 2024 | 294.473 | 294.473 | 294.473 | 294.473 | 0.05% |
Oct 29, 2024 | 294.317 | 294.317 | 294.317 | 294.317 | 0.05% |
Oct 28, 2024 | 294.166 | 294.166 | 294.166 | 294.166 | 0.06% |
Oct 25, 2024 | 293.996 | 293.996 | 293.996 | 293.996 | 0.05% |
Oct 24, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 0.05% |
Oct 23, 2024 | 293.686 | 293.686 | 293.686 | 293.686 | 0.05% |
Oct 22, 2024 | 293.527 | 293.527 | 293.527 | 293.527 | 0.05% |
Oct 21, 2024 | 293.368 | 293.368 | 293.368 | 293.368 | 0.05% |
Oct 18, 2024 | 293.218 | 293.218 | 293.218 | 293.218 | 0.05% |
Oct 17, 2024 | 293.059 | 293.059 | 293.059 | 293.059 | 0.05% |
Oct 16, 2024 | 292.908 | 292.908 | 292.908 | 292.908 | 0.05% |
Oct 15, 2024 | 292.759 | 292.759 | 292.759 | 292.759 | 0.05% |
Highest: 295.910 | Lowest: 292.759 | Difference: 3.150 | Average: 294.318 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review