![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 279.578 | 279.578 | 279.578 | 279.578 | 0.05% |
Jun 12, 2024 | 279.438 | 279.438 | 279.438 | 279.438 | 0.05% |
Jun 11, 2024 | 279.295 | 279.295 | 279.295 | 279.295 | 0.05% |
Jun 10, 2024 | 279.151 | 279.151 | 279.151 | 279.151 | 0.05% |
Jun 07, 2024 | 279.007 | 279.007 | 279.007 | 279.007 | 0.05% |
Jun 06, 2024 | 278.861 | 278.861 | 278.861 | 278.861 | 0.05% |
Jun 05, 2024 | 278.714 | 278.714 | 278.714 | 278.714 | 0.05% |
Jun 04, 2024 | 278.566 | 278.566 | 278.566 | 278.566 | 0.05% |
Jun 03, 2024 | 278.420 | 278.420 | 278.420 | 278.420 | 0.05% |
May 31, 2024 | 278.275 | 278.275 | 278.275 | 278.275 | 0.05% |
May 29, 2024 | 278.131 | 278.131 | 278.131 | 278.131 | 0.05% |
May 28, 2024 | 277.983 | 277.983 | 277.983 | 277.983 | 0.05% |
May 27, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | 0.05% |
May 24, 2024 | 277.692 | 277.692 | 277.692 | 277.692 | 0.05% |
May 23, 2024 | 277.553 | 277.553 | 277.553 | 277.553 | 0.05% |
May 22, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.05% |
May 21, 2024 | 277.267 | 277.267 | 277.267 | 277.267 | 0.05% |
May 20, 2024 | 277.121 | 277.121 | 277.121 | 277.121 | 0.05% |
May 17, 2024 | 276.983 | 276.983 | 276.983 | 276.983 | 0.05% |
May 16, 2024 | 276.841 | 276.841 | 276.841 | 276.841 | 0.05% |
Highest: 279.578 | Lowest: 276.841 | Difference: 2.737 | Average: 278.206 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review