Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 244.643 | 244.643 | 244.643 | 244.643 | 0.04% |
Sep 18, 2024 | 244.534 | 244.534 | 244.534 | 244.534 | 0.05% |
Sep 17, 2024 | 244.423 | 244.423 | 244.423 | 244.423 | 0.05% |
Sep 16, 2024 | 244.309 | 244.309 | 244.309 | 244.309 | 0.04% |
Sep 13, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | 0.05% |
Sep 12, 2024 | 244.089 | 244.089 | 244.089 | 244.089 | 0.05% |
Sep 11, 2024 | 243.978 | 243.978 | 243.978 | 243.978 | 0.05% |
Sep 10, 2024 | 243.865 | 243.865 | 243.865 | 243.865 | 0.05% |
Sep 09, 2024 | 243.753 | 243.753 | 243.753 | 243.753 | 0.05% |
Sep 06, 2024 | 243.641 | 243.641 | 243.641 | 243.641 | 0.05% |
Sep 05, 2024 | 243.529 | 243.529 | 243.529 | 243.529 | 0.05% |
Sep 04, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.05% |
Sep 03, 2024 | 243.307 | 243.307 | 243.307 | 243.307 | 0.05% |
Sep 02, 2024 | 243.192 | 243.192 | 243.192 | 243.192 | 0.05% |
Aug 30, 2024 | 243.082 | 243.082 | 243.082 | 243.082 | 0.04% |
Aug 29, 2024 | 242.974 | 242.974 | 242.974 | 242.974 | 0.05% |
Aug 28, 2024 | 242.862 | 242.862 | 242.862 | 242.862 | 0.05% |
Aug 27, 2024 | 242.751 | 242.751 | 242.751 | 242.751 | 0.05% |
Aug 26, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 0.05% |
Aug 23, 2024 | 242.529 | 242.529 | 242.529 | 242.529 | 0.04% |
Aug 22, 2024 | 242.421 | 242.421 | 242.421 | 242.421 | 0.05% |
Highest: 244.643 | Lowest: 242.421 | Difference: 2.222 | Average: 243.530 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review