Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 305.809 | 305.809 | 305.809 | 305.809 | -0.20% |
Nov 11, 2024 | 306.414 | 306.414 | 306.414 | 306.414 | 0.21% |
Nov 08, 2024 | 305.774 | 305.774 | 305.774 | 305.774 | 0.15% |
Nov 07, 2024 | 305.319 | 305.319 | 305.319 | 305.319 | 1.25% |
Nov 06, 2024 | 301.549 | 301.549 | 301.549 | 301.549 | 0.04% |
Nov 05, 2024 | 301.428 | 301.428 | 301.428 | 301.428 | 0.19% |
Nov 04, 2024 | 300.843 | 300.843 | 300.843 | 300.843 | -0.01% |
Nov 01, 2024 | 300.867 | 300.867 | 300.867 | 300.867 | 0.00% |
Oct 31, 2024 | 300.863 | 300.863 | 300.863 | 300.863 | -0.55% |
Oct 30, 2024 | 302.512 | 302.512 | 302.512 | 302.512 | -0.11% |
Oct 29, 2024 | 302.845 | 302.845 | 302.845 | 302.845 | 0.13% |
Oct 28, 2024 | 302.448 | 302.448 | 302.448 | 302.448 | 0.14% |
Oct 25, 2024 | 302.030 | 302.030 | 302.030 | 302.030 | 0.02% |
Oct 24, 2024 | 301.971 | 301.971 | 301.971 | 301.971 | 0.05% |
Oct 23, 2024 | 301.834 | 301.834 | 301.834 | 301.834 | -0.34% |
Oct 22, 2024 | 302.877 | 302.877 | 302.877 | 302.877 | -0.12% |
Oct 21, 2024 | 303.234 | 303.234 | 303.234 | 303.234 | -0.11% |
Oct 18, 2024 | 303.574 | 303.574 | 303.574 | 303.574 | 0.06% |
Oct 17, 2024 | 303.395 | 303.395 | 303.395 | 303.395 | 0.18% |
Oct 16, 2024 | 302.853 | 302.853 | 302.853 | 302.853 | -0.36% |
Oct 15, 2024 | 303.948 | 303.948 | 303.948 | 303.948 | 0.45% |
Highest: 306.414 | Lowest: 300.843 | Difference: 5.571 | Average: 302.971 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review