![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.07% |
Jun 28, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.25% |
Jun 27, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.05% |
Jun 26, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -0.05% |
Jun 25, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.12% |
Jun 24, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.08% |
Jun 21, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 0.19% |
Jun 20, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.08% |
Jun 19, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.04% |
Jun 18, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.08% |
Jun 17, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.10% |
Jun 14, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | 0.05% |
Jun 13, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.10% |
Jun 12, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.10% |
Jun 11, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.26% |
Jun 10, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.01% |
Jun 07, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 0.34% |
Jun 06, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.10% |
Jun 05, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.41% |
Jun 04, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.44% |
Jun 03, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.18% |
Highest: 73.430 | Lowest: 72.840 | Difference: 0.590 | Average: 73.130 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review