Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.05% |
May 16, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.44% |
May 15, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.07% |
May 14, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.04% |
May 13, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.18% |
May 10, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.12% |
May 08, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.46% |
May 07, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 0.32% |
May 06, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.37% |
May 03, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.09% |
May 02, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.37% |
Apr 30, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -1.53% |
May 17, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.05% |
May 16, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.44% |
May 15, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.07% |
May 14, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.04% |
May 13, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.18% |
May 10, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.12% |
May 08, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.46% |
May 07, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 0.32% |
May 06, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.37% |
May 03, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.09% |
May 02, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.37% |
Apr 30, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.03% |
Apr 29, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.71% |
Apr 26, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.44% |
Apr 25, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | -0.26% |
Apr 24, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.35% |
Apr 23, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.37% |
Apr 22, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.11% |
Highest: 9.928 | Lowest: 9.702 | Difference: 0.226 | Average: 9.822 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review