![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | -0.24% |
Sep 04, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.04% |
Sep 03, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.02% |
Sep 02, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.06% |
Aug 30, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.06% |
Aug 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.09% |
Aug 28, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.23% |
Aug 27, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.04% |
Aug 26, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.00% |
Aug 23, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.28% |
Aug 21, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.03% |
Aug 20, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.38% |
Aug 19, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.23% |
Aug 16, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | -0.18% |
Aug 15, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.13% |
Aug 14, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.13% |
Aug 13, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.16% |
Aug 12, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.25% |
Aug 09, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.27% |
Aug 08, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.28% |
Aug 07, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.02% |
Highest: 4.730 | Lowest: 4.640 | Difference: 0.091 | Average: 4.699 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review