Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.05% |
May 07, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.02% |
May 06, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.04% |
May 03, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.42% |
May 02, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.42% |
Apr 30, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.55% |
Apr 29, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.02% |
Apr 26, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.59% |
Apr 25, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.32% |
Apr 24, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | -0.15% |
Apr 23, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.25% |
Apr 22, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.17% |
Apr 19, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.23% |
Apr 18, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.08% |
Apr 17, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.16% |
Apr 16, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.68% |
Apr 15, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -0.59% |
Apr 12, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.27% |
Apr 11, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.00% |
Highest: 3.696 | Lowest: 3.633 | Difference: 0.063 | Average: 3.660 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review