Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2020 | 160.870 | 160.870 | 160.870 | 160.870 | 0.17% |
Jan 10, 2020 | 160.600 | 160.600 | 160.600 | 160.600 | 0.07% |
Jan 09, 2020 | 160.480 | 160.480 | 160.480 | 160.480 | 0.33% |
Jan 08, 2020 | 159.960 | 159.960 | 159.960 | 159.960 | 0.07% |
Jan 07, 2020 | 159.850 | 159.850 | 159.850 | 159.850 | 0.22% |
Jan 06, 2020 | 159.500 | 159.500 | 159.500 | 159.500 | -0.41% |
Jan 03, 2020 | 160.150 | 160.150 | 160.150 | 160.150 | -0.07% |
Jan 02, 2020 | 160.260 | 160.260 | 160.260 | 160.260 | 0.88% |
Dec 31, 2019 | 158.860 | 158.860 | 158.860 | 158.860 | -0.21% |
Dec 30, 2019 | 159.200 | 159.200 | 159.200 | 159.200 | 0.20% |
Dec 27, 2019 | 158.890 | 158.890 | 158.890 | 158.890 | 0.09% |
Dec 24, 2019 | 158.750 | 158.750 | 158.750 | 158.750 | 0.07% |
Dec 23, 2019 | 158.640 | 158.640 | 158.640 | 158.640 | -0.16% |
Dec 20, 2019 | 158.900 | 158.900 | 158.900 | 158.900 | 0.45% |
Dec 19, 2019 | 158.190 | 158.190 | 158.190 | 158.190 | -0.06% |
Dec 18, 2019 | 158.280 | 158.280 | 158.280 | 158.280 | 0.18% |
Dec 17, 2019 | 158.000 | 158.000 | 158.000 | 158.000 | 0.51% |
Dec 16, 2019 | 157.200 | 157.200 | 157.200 | 157.200 | 0.09% |
Dec 13, 2019 | 157.060 | 157.060 | 157.060 | 157.060 | 1.15% |
Dec 12, 2019 | 155.270 | 155.270 | 155.270 | 155.270 | 0.61% |
Dec 11, 2019 | 154.330 | 154.330 | 154.330 | 154.330 | 0.32% |
Dec 10, 2019 | 153.840 | 153.840 | 153.840 | 153.840 | -0.23% |
Dec 09, 2019 | 154.190 | 154.190 | 154.190 | 154.190 | 0.06% |
Dec 06, 2019 | 154.100 | 154.100 | 154.100 | 154.100 | 0.86% |
Dec 05, 2019 | 152.780 | 152.780 | 152.780 | 152.780 | 0.45% |
Dec 04, 2019 | 152.090 | 152.090 | 152.090 | 152.090 | -0.20% |
Dec 03, 2019 | 152.390 | 152.390 | 152.390 | 152.390 | -0.14% |
Dec 02, 2019 | 152.600 | 152.600 | 152.600 | 152.600 | -0.50% |
Nov 29, 2019 | 153.360 | 153.360 | 153.360 | 153.360 | -0.75% |
Nov 28, 2019 | 154.520 | 154.520 | 154.520 | 154.520 | -3.95% |
Highest: 160.870 | Lowest: 152.090 | Difference: 8.780 | Average: 157.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review