Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 269.096 | 269.096 | 269.096 | 269.096 | -0.30% |
Nov 11, 2024 | 269.916 | 269.916 | 269.916 | 269.916 | 0.01% |
Nov 08, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.25% |
Nov 07, 2024 | 269.219 | 269.219 | 269.219 | 269.219 | 0.26% |
Nov 06, 2024 | 268.517 | 268.517 | 268.517 | 268.517 | 0.01% |
Nov 05, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.05% |
Nov 04, 2024 | 268.608 | 268.608 | 268.608 | 268.608 | 0.48% |
Nov 01, 2024 | 267.313 | 267.313 | 267.313 | 267.313 | -0.34% |
Oct 31, 2024 | 268.222 | 268.222 | 268.222 | 268.222 | 0.02% |
Oct 30, 2024 | 268.163 | 268.163 | 268.163 | 268.163 | 0.10% |
Oct 29, 2024 | 267.903 | 267.903 | 267.903 | 267.903 | -0.10% |
Oct 28, 2024 | 268.169 | 268.169 | 268.169 | 268.169 | -0.19% |
Oct 25, 2024 | 268.673 | 268.673 | 268.673 | 268.673 | 0.26% |
Oct 24, 2024 | 267.968 | 267.968 | 267.968 | 267.968 | 0.04% |
Oct 23, 2024 | 267.854 | 267.854 | 267.854 | 267.854 | -0.11% |
Oct 22, 2024 | 268.155 | 268.155 | 268.155 | 268.155 | 0.02% |
Oct 21, 2024 | 268.097 | 268.097 | 268.097 | 268.097 | -0.01% |
Oct 18, 2024 | 268.125 | 268.125 | 268.125 | 268.125 | -0.08% |
Oct 17, 2024 | 268.352 | 268.352 | 268.352 | 268.352 | 0.18% |
Highest: 269.916 | Lowest: 267.313 | Difference: 2.604 | Average: 268.459 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review