![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.22% |
Jun 28, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.35% |
Jun 27, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.26% |
Jun 26, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.17% |
Jun 25, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.55% |
Jun 24, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -1.04% |
Jun 21, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.05% |
Jun 20, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 2.08% |
Jun 17, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.09% |
Jun 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.32% |
Jun 13, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.30% |
Jun 12, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.00% |
Jun 11, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.28% |
Jun 10, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -2.76% |
Jun 07, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.12% |
Jun 06, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 1.74% |
Jun 05, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 3.22% |
Jun 04, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -6.08% |
Jun 03, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.32% |
Highest: 3.346 | Lowest: 3.142 | Difference: 0.203 | Average: 3.219 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review