Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.16% |
Nov 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.90% |
Nov 26, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.27% |
Nov 25, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.48% |
Nov 21, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.12% |
Nov 20, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.40% |
Nov 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.21% |
Nov 15, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.36% |
Nov 14, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.65% |
Nov 13, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.70% |
Nov 12, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.62% |
Nov 11, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.75% |
Nov 08, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 1.03% |
Nov 07, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.72% |
Nov 06, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.10% |
Nov 05, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.57% |
Nov 04, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.08% |
Nov 01, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.44% |
Oct 31, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.55% |
Oct 30, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -1.25% |
Oct 29, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.07% |
Highest: 2.921 | Lowest: 2.791 | Difference: 0.129 | Average: 2.845 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review