![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.03% |
May 08, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.35% |
May 07, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.19% |
May 06, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.94% |
May 03, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.22% |
May 02, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -2.02% |
Apr 30, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.13% |
Apr 29, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 1.14% |
Apr 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.08% |
Apr 25, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.29% |
Apr 24, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.26% |
Apr 23, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.00% |
Apr 22, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.09% |
Apr 19, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.48% |
Apr 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.57% |
Apr 17, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.35% |
Apr 16, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.78% |
Apr 15, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.64% |
Apr 12, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.33% |
Apr 11, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.51% |
Apr 10, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.61% |
Apr 09, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.22% |
Apr 08, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.29% |
Apr 05, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.67% |
Apr 04, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.12% |
Apr 03, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.09% |
Apr 02, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.50% |
Apr 01, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.14% |
Mar 27, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 1.15% |
Mar 26, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.32% |
Highest: 1.882 | Lowest: 1.802 | Difference: 0.080 | Average: 1.845 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review