
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -1.08% |
Feb 25, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.16% |
Feb 24, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -1.03% |
Feb 21, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.42% |
Feb 20, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.61% |
Feb 19, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.32% |
Feb 18, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.36% |
Feb 17, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.23% |
Feb 14, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.09% |
Feb 13, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 1.15% |
Feb 12, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 1.05% |
Feb 11, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.10% |
Feb 10, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.16% |
Feb 07, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 2.47% |
Feb 06, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.70% |
Feb 05, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 1.38% |
Feb 04, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -1.55% |
Jan 31, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.91% |
Jan 30, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.10% |
Jan 29, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -0.32% |
Jan 28, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.62% |
Jan 27, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.49% |
Highest: 2.490 | Lowest: 2.342 | Difference: 0.147 | Average: 2.422 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review