Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 0.98% |
Apr 25, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | -0.47% |
Apr 24, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | -0.02% |
Apr 23, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 1.27% |
Apr 22, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 0.89% |
Apr 19, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | -0.76% |
Apr 18, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | -0.22% |
Apr 17, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | -0.61% |
Apr 16, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | -0.24% |
Apr 15, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | -1.26% |
Apr 12, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | -1.50% |
Apr 11, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 0.71% |
Apr 10, 2024 | 124.11 | 124.11 | 124.11 | 124.11 | -1.08% |
Apr 09, 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 0.16% |
Apr 08, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 0.03% |
Apr 05, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 1.08% |
Apr 04, 2024 | 123.88 | 123.88 | 123.88 | 123.88 | -1.20% |
Apr 03, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 0.15% |
Apr 02, 2024 | 125.19 | 125.19 | 125.19 | 125.19 | -0.82% |
Apr 01, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | -0.29% |
Mar 28, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 0.14% |
Mar 27, 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 0.95% |
Highest: 126.59 | Lowest: 119.37 | Difference: 7.22 | Average: 123.32 | Change %: -2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review