Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
Jan 02, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% |
Dec 31, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
Dec 30, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.24% |
Dec 27, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
Dec 26, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
Dec 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
Dec 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -2.13% |
Dec 20, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
Dec 19, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
Dec 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
Dec 17, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
Dec 16, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
Dec 13, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
Dec 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
Dec 11, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
Dec 10, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
Dec 09, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
Dec 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
Dec 05, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
Dec 04, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
Highest: 30.37 | Lowest: 29.37 | Difference: 1.00 | Average: 29.93 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review