Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% |
May 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.30% |
May 02, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.30% |
May 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.57% |
Apr 24, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | -0.08% |
Apr 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.53% |
Apr 22, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 0.97% |
Apr 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.16% |
Apr 17, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | -4.72% |
May 07, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% |
May 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.30% |
May 02, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.30% |
May 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.57% |
Apr 24, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | -0.08% |
Apr 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.53% |
Apr 22, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 0.97% |
Apr 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.16% |
Apr 17, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | -0.77% |
Apr 16, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.50% |
Apr 15, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | -1.37% |
Highest: 106.22 | Lowest: 101.01 | Difference: 5.21 | Average: 103.19 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review