![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% |
Jun 27, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
Jun 26, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
Jun 25, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
Jun 24, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
Jun 21, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Jun 20, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
Jun 18, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Jun 17, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
Jun 14, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
Jun 13, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
Jun 12, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
Jun 11, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
Jun 10, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
Jun 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% |
Jun 06, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
Jun 05, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
Jun 04, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
Jun 03, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
Highest: 7.85 | Lowest: 7.66 | Difference: 0.19 | Average: 7.77 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review