Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
May 15, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
May 14, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
May 13, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
May 10, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
May 09, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
May 08, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
May 07, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
May 06, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
May 03, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
May 02, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
May 01, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
Apr 30, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
Apr 29, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
Apr 25, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Apr 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
Apr 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
Apr 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
Apr 19, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Apr 18, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
Apr 17, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
Highest: 15.28 | Lowest: 14.85 | Difference: 0.43 | Average: 15.01 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review