Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
May 16, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
May 15, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
May 14, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
May 13, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
May 10, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
May 09, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
May 08, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
May 07, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
May 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
May 03, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
May 02, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
May 01, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
Apr 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
Apr 29, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
Apr 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
Apr 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
Apr 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
Apr 22, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
Apr 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
Highest: 21.56 | Lowest: 21.07 | Difference: 0.49 | Average: 21.30 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review