Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | 0.43% |
Nov 20, 2024 | 31.326 | 31.326 | 31.326 | 31.326 | -0.01% |
Nov 19, 2024 | 31.328 | 31.328 | 31.328 | 31.328 | -0.42% |
Nov 18, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.03% |
Nov 15, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.77% |
Nov 14, 2024 | 31.693 | 31.693 | 31.693 | 31.693 | 1.10% |
Nov 13, 2024 | 31.349 | 31.349 | 31.349 | 31.349 | -0.09% |
Nov 12, 2024 | 31.378 | 31.378 | 31.378 | 31.378 | -1.98% |
Nov 11, 2024 | 32.012 | 32.012 | 32.012 | 32.012 | 1.13% |
Nov 08, 2024 | 31.653 | 31.653 | 31.653 | 31.653 | -0.65% |
Nov 07, 2024 | 31.859 | 31.859 | 31.859 | 31.859 | 0.60% |
Nov 06, 2024 | 31.669 | 31.669 | 31.669 | 31.669 | -0.57% |
Nov 05, 2024 | 31.852 | 31.852 | 31.852 | 31.852 | 0.07% |
Nov 04, 2024 | 31.831 | 31.831 | 31.831 | 31.831 | -0.35% |
Nov 01, 2024 | 31.942 | 31.942 | 31.942 | 31.942 | 1.10% |
Oct 31, 2024 | 31.594 | 31.594 | 31.594 | 31.594 | -1.17% |
Oct 30, 2024 | 31.968 | 31.968 | 31.968 | 31.968 | -1.27% |
Oct 29, 2024 | 32.379 | 32.379 | 32.379 | 32.379 | -0.55% |
Oct 28, 2024 | 32.559 | 32.559 | 32.559 | 32.559 | 0.37% |
Oct 25, 2024 | 32.439 | 32.439 | 32.439 | 32.439 | -0.03% |
Oct 24, 2024 | 32.449 | 32.449 | 32.449 | 32.449 | 0.05% |
Oct 23, 2024 | 32.434 | 32.434 | 32.434 | 32.434 | -0.30% |
Highest: 32.559 | Lowest: 31.326 | Difference: 1.233 | Average: 31.822 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review