![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
Sep 04, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
Sep 03, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -1.90% |
Aug 30, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
Aug 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
Aug 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.49% |
Aug 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
Aug 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
Aug 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.70% |
Aug 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
Aug 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
Aug 20, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
Aug 19, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.17% |
Aug 16, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
Aug 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
Aug 14, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
Aug 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.67% |
Aug 12, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
Aug 09, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
Aug 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.74% |
Aug 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
Aug 06, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
Highest: 26.38 | Lowest: 24.06 | Difference: 2.32 | Average: 25.53 | Change %: 7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review