Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | -0.29% |
Nov 13, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | -0.24% |
Nov 12, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.47% |
Nov 11, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | -1.22% |
Nov 08, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | -1.27% |
Nov 07, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 1.53% |
Nov 06, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | -0.94% |
Nov 05, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 0.45% |
Nov 04, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 0.82% |
Nov 01, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 0.13% |
Oct 31, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 0.01% |
Oct 30, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 0.66% |
Oct 29, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 0.13% |
Oct 28, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -2.01% |
Oct 25, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 0.51% |
Oct 24, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | -0.13% |
Oct 23, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | -0.28% |
Oct 22, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.04% |
Oct 21, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 0.31% |
Oct 18, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | -0.37% |
Oct 17, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 0.04% |
Oct 16, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | -0.26% |
Oct 15, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | -1.47% |
Highest: 71.66 | Lowest: 69.19 | Difference: 2.47 | Average: 70.39 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review