![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7,187.420 | 7,187.420 | 7,187.420 | 7,187.420 | 0.01% |
Sep 04, 2024 | 7,186.360 | 7,186.360 | 7,186.360 | 7,186.360 | -0.16% |
Sep 03, 2024 | 7,197.790 | 7,197.790 | 7,197.790 | 7,197.790 | 0.04% |
Sep 02, 2024 | 7,194.900 | 7,194.900 | 7,194.900 | 7,194.900 | -0.04% |
Sep 01, 2024 | 7,197.840 | 7,197.840 | 7,197.840 | 7,197.840 | -0.07% |
Aug 29, 2024 | 7,203.200 | 7,203.200 | 7,203.200 | 7,203.200 | 0.21% |
Aug 28, 2024 | 7,188.170 | 7,188.170 | 7,188.170 | 7,188.170 | 0.18% |
Aug 27, 2024 | 7,174.980 | 7,174.980 | 7,174.980 | 7,174.980 | -0.13% |
Aug 26, 2024 | 7,184.430 | 7,184.430 | 7,184.430 | 7,184.430 | -0.02% |
Aug 25, 2024 | 7,185.670 | 7,185.670 | 7,185.670 | 7,185.670 | 0.15% |
Aug 22, 2024 | 7,174.660 | 7,174.660 | 7,174.660 | 7,174.660 | -0.12% |
Aug 21, 2024 | 7,183.100 | 7,183.100 | 7,183.100 | 7,183.100 | 0.16% |
Aug 20, 2024 | 7,171.660 | 7,171.660 | 7,171.660 | 7,171.660 | 0.05% |
Aug 19, 2024 | 7,167.780 | 7,167.780 | 7,167.780 | 7,167.780 | 0.18% |
Aug 18, 2024 | 7,155.070 | 7,155.070 | 7,155.070 | 7,155.070 | 0.36% |
Aug 15, 2024 | 7,129.200 | 7,129.200 | 7,129.200 | 7,129.200 | 0.26% |
Aug 13, 2024 | 7,110.960 | 7,110.960 | 7,110.960 | 7,110.960 | 0.25% |
Aug 12, 2024 | 7,092.900 | 7,092.900 | 7,092.900 | 7,092.900 | -0.01% |
Aug 11, 2024 | 7,093.500 | 7,093.500 | 7,093.500 | 7,093.500 | 0.26% |
Aug 08, 2024 | 7,074.830 | 7,074.830 | 7,074.830 | 7,074.830 | 0.00% |
Aug 07, 2024 | 7,074.610 | 7,074.610 | 7,074.610 | 7,074.610 | 0.28% |
Aug 06, 2024 | 7,055.110 | 7,055.110 | 7,055.110 | 7,055.110 | 0.05% |
Highest: 7,203.200 | Lowest: 7,055.110 | Difference: 148.090 | Average: 7,153.825 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review