Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,320.732 | 1,320.732 | 1,320.732 | 1,320.732 | 0.02% |
Sep 26, 2024 | 1,320.468 | 1,320.468 | 1,320.468 | 1,320.468 | 0.03% |
Sep 25, 2024 | 1,320.065 | 1,320.065 | 1,320.065 | 1,320.065 | 0.03% |
Sep 24, 2024 | 1,319.716 | 1,319.716 | 1,319.716 | 1,319.716 | 0.02% |
Sep 23, 2024 | 1,319.475 | 1,319.475 | 1,319.475 | 1,319.475 | 0.05% |
Sep 20, 2024 | 1,318.787 | 1,318.787 | 1,318.787 | 1,318.787 | 0.03% |
Sep 19, 2024 | 1,318.433 | 1,318.433 | 1,318.433 | 1,318.433 | 0.06% |
Sep 17, 2024 | 1,317.696 | 1,317.696 | 1,317.696 | 1,317.696 | 0.01% |
Sep 16, 2024 | 1,317.519 | 1,317.519 | 1,317.519 | 1,317.519 | 0.06% |
Sep 13, 2024 | 1,316.708 | 1,316.708 | 1,316.708 | 1,316.708 | 0.03% |
Sep 12, 2024 | 1,316.297 | 1,316.297 | 1,316.297 | 1,316.297 | 0.01% |
Sep 11, 2024 | 1,316.113 | 1,316.113 | 1,316.113 | 1,316.113 | 0.03% |
Sep 10, 2024 | 1,315.780 | 1,315.780 | 1,315.780 | 1,315.780 | 0.02% |
Sep 09, 2024 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | 0.05% |
Sep 06, 2024 | 1,314.969 | 1,314.969 | 1,314.969 | 1,314.969 | 0.02% |
Sep 05, 2024 | 1,314.738 | 1,314.738 | 1,314.738 | 1,314.738 | 0.02% |
Sep 04, 2024 | 1,314.471 | 1,314.471 | 1,314.471 | 1,314.471 | 0.13% |
Sep 03, 2024 | 1,312.733 | 1,312.733 | 1,312.733 | 1,312.733 | 0.02% |
Sep 02, 2024 | 1,312.459 | 1,312.459 | 1,312.459 | 1,312.459 | 0.06% |
Aug 30, 2024 | 1,311.733 | 1,311.733 | 1,311.733 | 1,311.733 | 0.01% |
Highest: 1,320.732 | Lowest: 1,311.733 | Difference: 8.999 | Average: 1,316.723 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review