Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.35% |
Nov 14, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.12% |
Nov 13, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.87% |
Nov 12, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.80% |
Nov 11, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.46% |
Nov 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.40% |
Nov 07, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.40% |
Nov 06, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.06% |
Nov 05, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 1.09% |
Nov 04, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.11% |
Nov 01, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.52% |
Oct 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.85% |
Oct 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.40% |
Oct 28, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
Oct 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.56% |
Oct 24, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.28% |
Oct 23, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.62% |
Oct 22, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.67% |
Oct 21, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.72% |
Oct 18, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.84% |
Oct 17, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.33% |
Highest: 18.010 | Lowest: 17.080 | Difference: 0.930 | Average: 17.558 | Change %: -4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review