Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 594.930 | 594.930 | 594.930 | 594.930 | -1.15% |
Dec 26, 2024 | 601.850 | 601.850 | 601.850 | 601.850 | -0.20% |
Dec 24, 2024 | 603.050 | 603.050 | 603.050 | 603.050 | 1.04% |
Dec 23, 2024 | 596.840 | 596.840 | 596.840 | 596.840 | 0.76% |
Dec 20, 2024 | 592.340 | 592.340 | 592.340 | 592.340 | 0.81% |
Dec 19, 2024 | 587.560 | 587.560 | 587.560 | 587.560 | 0.19% |
Dec 18, 2024 | 586.430 | 586.430 | 586.430 | 586.430 | -2.95% |
Dec 17, 2024 | 604.260 | 604.260 | 604.260 | 604.260 | -0.34% |
Dec 16, 2024 | 606.310 | 606.310 | 606.310 | 606.310 | 0.47% |
Dec 13, 2024 | 603.450 | 603.450 | 603.450 | 603.450 | -0.57% |
Dec 12, 2024 | 606.920 | 606.920 | 606.920 | 606.920 | -0.70% |
Dec 11, 2024 | 611.220 | 611.220 | 611.220 | 611.220 | 1.02% |
Dec 10, 2024 | 605.050 | 605.050 | 605.050 | 605.050 | -0.28% |
Dec 09, 2024 | 606.730 | 606.730 | 606.730 | 606.730 | -0.70% |
Dec 06, 2024 | 611.010 | 611.010 | 611.010 | 611.010 | 0.50% |
Dec 05, 2024 | 607.990 | 607.990 | 607.990 | 607.990 | -0.49% |
Dec 04, 2024 | 611.000 | 611.000 | 611.000 | 611.000 | 1.44% |
Dec 03, 2024 | 602.330 | 602.330 | 602.330 | 602.330 | 0.34% |
Dec 02, 2024 | 600.270 | 600.270 | 600.270 | 600.270 | 0.64% |
Nov 29, 2024 | 596.440 | 596.440 | 596.440 | 596.440 | 0.77% |
Highest: 611.220 | Lowest: 586.430 | Difference: 24.790 | Average: 601.799 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review