Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 563.940 | 563.940 | 563.940 | 563.940 | -1.15% |
Dec 26, 2024 | 570.520 | 570.520 | 570.520 | 570.520 | -0.20% |
Dec 24, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | 1.04% |
Dec 23, 2024 | 565.790 | 565.790 | 565.790 | 565.790 | 0.76% |
Dec 20, 2024 | 561.530 | 561.530 | 561.530 | 561.530 | 0.81% |
Dec 19, 2024 | 557.010 | 557.010 | 557.010 | 557.010 | 0.19% |
Dec 18, 2024 | 555.940 | 555.940 | 555.940 | 555.940 | -2.95% |
Dec 17, 2024 | 572.860 | 572.860 | 572.860 | 572.860 | -0.34% |
Dec 16, 2024 | 574.810 | 574.810 | 574.810 | 574.810 | 0.47% |
Dec 13, 2024 | 572.100 | 572.100 | 572.100 | 572.100 | -0.57% |
Dec 12, 2024 | 575.400 | 575.400 | 575.400 | 575.400 | -0.71% |
Dec 11, 2024 | 579.490 | 579.490 | 579.490 | 579.490 | 1.02% |
Dec 10, 2024 | 573.640 | 573.640 | 573.640 | 573.640 | -0.28% |
Dec 09, 2024 | 575.240 | 575.240 | 575.240 | 575.240 | -0.70% |
Dec 06, 2024 | 579.310 | 579.310 | 579.310 | 579.310 | 0.50% |
Dec 05, 2024 | 576.450 | 576.450 | 576.450 | 576.450 | -0.50% |
Dec 04, 2024 | 579.320 | 579.320 | 579.320 | 579.320 | 1.44% |
Dec 03, 2024 | 571.100 | 571.100 | 571.100 | 571.100 | 0.34% |
Dec 02, 2024 | 569.150 | 569.150 | 569.150 | 569.150 | 0.64% |
Nov 29, 2024 | 565.530 | 565.530 | 565.530 | 565.530 | 0.77% |
Highest: 579.490 | Lowest: 555.940 | Difference: 23.550 | Average: 570.540 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review